Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.1 21.26 21.1 21.26 700.00
17 Oct, 2024 20.61 20.61 20.61 20.61 -
16 Oct, 2024 21.27 21.27 20.61 20.61 900.00
15 Oct, 2024 20.05 20.05 20.05 20.05 2200.00
14 Oct, 2024 20.64 21.0 20.32 21.0 2544.00
11 Oct, 2024 20.64 20.64 20.64 20.64 -
10 Oct, 2024 20.64 20.64 20.64 20.64 603.00
09 Oct, 2024 22.05 22.05 20.32 20.32 1300.00
08 Oct, 2024 21.02 21.02 21.02 21.02 500.00
07 Oct, 2024 20.25 20.25 20.25 20.25 6400.00