Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.07 17.07 16.74 16.77 8700.00
23 Feb, 2024 16.55 16.96 16.55 16.6 3800.00
22 Feb, 2024 16.65 16.85 16.65 16.8 2400.00
21 Feb, 2024 16.74 17.0 16.74 17.0 2407.00
20 Feb, 2024 16.32 16.93 16.25 16.44 15.04 Thousand
16 Feb, 2024 15.7 16.0 15.56 16.0 10.3 Thousand
15 Feb, 2024 15.8 16.0 15.69 15.69 4310.00
14 Feb, 2024 15.49 15.65 15.16 15.16 4500.00
13 Feb, 2024 15.68 15.72 15.57 15.57 700.00
12 Feb, 2024 15.3 15.72 15.3 15.72 2600.00