Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.15 13.35 13.15 13.35 500.00
20 Oct, 2023 13.2 13.2 13.2 13.2 1100.00
19 Oct, 2023 13.2 13.2 13.2 13.2 2736.00
18 Oct, 2023 13.16 13.84 13.16 13.84 4243.00
17 Oct, 2023 13.15 13.91 13.15 13.91 15.6 Thousand
16 Oct, 2023 13.49 13.78 13.2 13.78 37.9 Thousand
13 Oct, 2023 13.5 13.5 13.5 13.5 100.00
12 Oct, 2023 13.45 13.64 13.45 13.64 9724.00
11 Oct, 2023 13.47 13.47 13.47 13.47 10.1 Thousand
10 Oct, 2023 13.6 13.77 13.6 13.77 5200.00