Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.25 17.41 17.25 17.41 823.00
08 Apr, 2024 16.77 16.77 16.77 16.77 400.00
05 Apr, 2024 17.16 17.16 17.16 17.16 200.00
04 Apr, 2024 16.62 17.77 16.62 17.22 10.4 Thousand
03 Apr, 2024 16.85 16.98 16.74 16.98 937.00
02 Apr, 2024 17.01 17.01 17.01 17.01 408.00
01 Apr, 2024 16.82 16.82 16.82 16.82 108.00
28 Mar, 2024 17.11 17.11 17.02 17.02 824.00
27 Mar, 2024 16.99 16.99 16.97 16.97 2600.00
26 Mar, 2024 16.82 17.22 16.82 17.16 1949.00