Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.9 14.17 13.9 14.17 246.00
07 Nov, 2023 13.13 13.85 13.13 13.85 926.00
06 Nov, 2023 14.0 14.0 14.0 14.0 410.00
03 Nov, 2023 14.1 14.1 14.02 14.02 400.00
02 Nov, 2023 13.45 14.1 13.45 14.1 1300.00
01 Nov, 2023 13.34 13.65 13.34 13.6 16.8 Thousand
31 Oct, 2023 13.04 13.24 13.04 13.24 700.00
30 Oct, 2023 13.03 13.03 13.03 13.03 -
27 Oct, 2023 13.11 13.11 13.03 13.03 3100.00
26 Oct, 2023 13.04 13.18 13.04 13.18 3117.00