Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.84 18.3 17.84 18.18 463.1 Thousand
06 May, 2024 17.75 17.89 17.68 17.89 15.3 Thousand
03 May, 2024 17.2 17.3 17.05 17.3 1900.00
02 May, 2024 16.5 17.03 16.5 17.03 500.00
01 May, 2024 16.86 16.86 16.86 16.86 -
30 Apr, 2024 16.86 16.86 16.86 16.86 600.00
29 Apr, 2024 16.77 16.77 16.77 16.77 -
26 Apr, 2024 16.47 16.77 16.47 16.77 1400.00
25 Apr, 2024 17.02 17.02 17.02 17.02 115.00
24 Apr, 2024 16.46 17.0 16.46 16.66 6600.00