Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.02 18.02 17.69 17.69 2200.00
20 May, 2024 17.59 17.59 17.59 17.59 100.00
17 May, 2024 17.39 17.39 17.39 17.39 -
16 May, 2024 17.26 17.39 17.26 17.39 2038.00
15 May, 2024 17.36 17.55 17.0 17.55 11.2 Thousand
14 May, 2024 17.85 17.85 17.36 17.36 314.00
13 May, 2024 18.22 18.22 18.22 18.22 812.00
10 May, 2024 17.11 17.38 17.11 17.38 2221.00
09 May, 2024 17.5 17.51 17.5 17.51 1800.00
08 May, 2024 18.15 18.2 18.15 18.2 2600.00