Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.94 14.94 14.94 14.94 737.00
22 Jan, 2024 15.37 15.37 15.37 15.37 1500.00
19 Jan, 2024 15.24 15.35 15.24 15.35 2700.00
18 Jan, 2024 14.8 15.0 14.8 15.0 5800.00
17 Jan, 2024 14.81 14.87 14.56 14.87 1230.00
16 Jan, 2024 15.25 15.25 15.0 15.0 1600.00
12 Jan, 2024 15.52 15.95 15.39 15.95 7341.00
11 Jan, 2024 15.52 15.52 15.52 15.52 -
10 Jan, 2024 15.05 15.52 15.05 15.52 14.1 Thousand
09 Jan, 2024 15.4 15.4 15.4 15.4 -