Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.7 13.7 13.7 13.7 721.00
21 Nov, 2023 13.93 13.93 13.67 13.67 3800.00
20 Nov, 2023 13.84 14.05 13.74 13.74 4900.00
17 Nov, 2023 13.59 13.59 13.59 13.59 -
16 Nov, 2023 13.36 13.59 13.34 13.59 1100.00
15 Nov, 2023 13.77 13.77 13.77 13.77 1615.00
14 Nov, 2023 13.44 13.44 13.44 13.44 2800.00
13 Nov, 2023 13.21 13.44 13.21 13.44 1200.00
10 Nov, 2023 13.43 13.43 13.04 13.04 4913.00
09 Nov, 2023 13.52 13.52 13.23 13.23 2922.00