Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 23.5 23.5 23.5 23.5 123.00
18 Feb, 2025 24.0 24.0 24.0 24.0 -
14 Feb, 2025 24.0 24.0 24.0 24.0 100.00
13 Feb, 2025 23.7 23.7 23.7 23.7 -
12 Feb, 2025 23.7 23.7 23.7 23.7 -
11 Feb, 2025 23.7 23.7 23.7 23.7 508.00
10 Feb, 2025 23.7 23.7 23.7 23.7 -
07 Feb, 2025 23.7 23.7 23.7 23.7 -
06 Feb, 2025 23.7 23.7 23.7 23.7 -
05 Feb, 2025 23.5 23.7 23.5 23.7 1100.00