Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.23 20.23 20.23 20.23 -
25 Sep, 2024 19.75 20.23 19.75 20.23 500.00
24 Sep, 2024 19.75 19.75 19.75 19.75 200.00
23 Sep, 2024 19.7 19.7 19.7 19.7 -
20 Sep, 2024 19.6 19.7 19.6 19.7 500.00
19 Sep, 2024 19.99 20.0 19.99 20.0 1100.00
18 Sep, 2024 19.75 19.75 19.75 19.75 -
17 Sep, 2024 19.75 19.75 19.75 19.75 -
16 Sep, 2024 19.75 19.75 19.75 19.75 216.00
13 Sep, 2024 20.23 20.23 19.99 19.99 300.00