Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.0 22.0 22.0 22.0 -
18 Mar, 2025 22.0 22.0 22.0 22.0 -
17 Mar, 2025 22.0 22.0 22.0 22.0 -
14 Mar, 2025 22.0 22.0 22.0 22.0 -
13 Mar, 2025 22.0 22.0 22.0 22.0 -
12 Mar, 2025 22.0 22.0 22.0 22.0 200.00
11 Mar, 2025 23.0 23.0 21.55 22.0 2411.00
10 Mar, 2025 23.5 24.0 23.5 23.5 4700.00
07 Mar, 2025 23.5 23.5 23.5 23.5 -
06 Mar, 2025 23.5 23.5 23.5 23.5 504.00