Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.28 20.28 20.13 20.13 1000.00
23 Oct, 2024 20.27 20.27 20.27 20.27 -
22 Oct, 2024 20.27 20.27 20.27 20.27 -
21 Oct, 2024 20.28 20.28 20.27 20.27 200.00
18 Oct, 2024 20.26 20.26 20.26 20.26 -
17 Oct, 2024 20.26 20.26 20.26 20.26 -
16 Oct, 2024 20.26 20.26 20.26 20.26 548.00
15 Oct, 2024 21.0 21.0 21.0 21.0 -
14 Oct, 2024 21.0 21.0 21.0 21.0 -
11 Oct, 2024 21.0 21.0 21.0 21.0 200.00