USD 22.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
18 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
17 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
14 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
13 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
12 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
11 Mar, 2025 | 23.0 | 23.0 | 21.55 | 22.0 | 2411.00 |
10 Mar, 2025 | 23.5 | 24.0 | 23.5 | 23.5 | 4700.00 |
07 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
06 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 504.00 |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560