USD 22.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.32 | 21.35 | 20.32 | 21.35 | 52.00 |
13 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 52.00 |
12 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
11 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
10 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
09 Jun, 2025 | 21.25 | 21.5 | 21.25 | 21.5 | 200.00 |
06 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 28.00 |
05 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
04 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
03 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560