Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.92 21.92 21.92 21.92 223.00
15 Jan, 2025 21.92 21.92 21.92 21.92 -
14 Jan, 2025 20.67 21.92 20.67 21.92 500.00
13 Jan, 2025 20.17 20.17 20.17 20.17 594.00
10 Jan, 2025 20.17 20.17 20.17 20.17 594.00
08 Jan, 2025 19.75 20.5 19.7 20.17 700.00
07 Jan, 2025 20.0 20.0 20.0 20.0 406.00
06 Jan, 2025 20.0 20.0 20.0 20.0 406.00
03 Jan, 2025 20.0 20.0 20.0 20.0 406.00
02 Jan, 2025 20.0 20.0 20.0 20.0 -