Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.2 22.2 22.2 22.2 -
25 Sep, 2023 22.2 22.2 22.2 22.2 100.00
22 Sep, 2023 21.55 21.55 21.55 21.55 -
21 Sep, 2023 21.6 21.79 21.5 21.55 718.00
20 Sep, 2023 22.55 22.55 22.55 22.55 -
19 Sep, 2023 22.55 22.55 22.55 22.55 -
18 Sep, 2023 22.55 22.55 22.55 22.55 -
15 Sep, 2023 22.55 22.55 22.55 22.55 -
14 Sep, 2023 22.55 22.55 22.55 22.55 100.00