Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.15 22.15 22.15 22.15 700.00
29 Apr, 2025 21.79 21.79 21.79 21.79 -
28 Apr, 2025 20.75 21.79 20.75 21.79 500.00
25 Apr, 2025 20.74 20.75 20.74 20.75 400.00
24 Apr, 2025 19.4 20.75 19.4 20.75 4300.00
23 Apr, 2025 20.0 20.0 20.0 20.0 -
22 Apr, 2025 20.0 20.0 20.0 20.0 -
21 Apr, 2025 20.0 20.0 20.0 20.0 624.00
17 Apr, 2025 20.0 20.0 20.0 20.0 926.00
16 Apr, 2025 20.0 20.0 20.0 20.0 -