Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 20.0 20.0 20.0 20.0 300.00
09 Apr, 2025 20.75 20.75 20.75 20.75 -
08 Apr, 2025 19.05 21.0 19.05 20.75 600.00
07 Apr, 2025 21.0 21.0 21.0 21.0 -
04 Apr, 2025 21.0 21.0 20.0 21.0 3300.00
03 Apr, 2025 21.15 21.15 21.1 21.1 500.00
02 Apr, 2025 21.2 22.0 21.1 22.0 744.00
01 Apr, 2025 22.5 22.5 22.5 22.5 -
31 Mar, 2025 22.5 22.5 22.5 22.5 -
28 Mar, 2025 22.8 22.8 21.51 22.5 536.00