USD 22.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
15 Apr, 2025 | 19.0 | 20.0 | 18.89 | 20.0 | 500.00 |
14 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
11 Apr, 2025 | 19.25 | 19.25 | 19.05 | 19.05 | 400.00 |
10 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 300.00 |
09 Apr, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
08 Apr, 2025 | 19.05 | 21.0 | 19.05 | 20.75 | 600.00 |
07 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
04 Apr, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 3300.00 |
03 Apr, 2025 | 21.15 | 21.15 | 21.1 | 21.1 | 500.00 |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560