Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.0 20.0 20.0 20.0 -
15 Apr, 2025 19.0 20.0 18.89 20.0 500.00
14 Apr, 2025 20.0 20.0 20.0 20.0 -
11 Apr, 2025 19.25 19.25 19.05 19.05 400.00
10 Apr, 2025 20.0 20.0 20.0 20.0 300.00
09 Apr, 2025 20.75 20.75 20.75 20.75 -
08 Apr, 2025 19.05 21.0 19.05 20.75 600.00
07 Apr, 2025 21.0 21.0 21.0 21.0 -
04 Apr, 2025 21.0 21.0 20.0 21.0 3300.00
03 Apr, 2025 21.15 21.15 21.1 21.1 500.00