USD 22.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
08 Apr, 2025 | 19.05 | 21.0 | 19.05 | 20.75 | 600.00 |
07 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
04 Apr, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 3300.00 |
03 Apr, 2025 | 21.15 | 21.15 | 21.1 | 21.1 | 500.00 |
02 Apr, 2025 | 21.2 | 22.0 | 21.1 | 22.0 | 744.00 |
01 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
31 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
28 Mar, 2025 | 22.8 | 22.8 | 21.51 | 22.5 | 536.00 |
27 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560