USD 20.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 300.00 |
06 Nov, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
05 Nov, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 2000.00 |
04 Nov, 2024 | 20.92 | 20.92 | 20.15 | 20.15 | 2100.00 |
01 Nov, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | - |
31 Oct, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | - |
30 Oct, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | - |
29 Oct, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | - |
28 Oct, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | - |
25 Oct, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 200.00 |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560