Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.13 20.13 20.13 20.13 300.00
06 Nov, 2024 20.15 20.15 20.15 20.15 -
05 Nov, 2024 20.15 20.15 20.15 20.15 2000.00
04 Nov, 2024 20.92 20.92 20.15 20.15 2100.00
01 Nov, 2024 20.94 20.94 20.94 20.94 -
31 Oct, 2024 20.94 20.94 20.94 20.94 -
30 Oct, 2024 20.94 20.94 20.94 20.94 -
29 Oct, 2024 20.94 20.94 20.94 20.94 -
28 Oct, 2024 20.94 20.94 20.94 20.94 -
25 Oct, 2024 20.94 20.94 20.94 20.94 200.00