Woodlands Financial Services Company (WDFN)
USD 20.0
(-0.74%)
USD 20.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 09 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 08 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 07 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Oct, 2024 | 20.24 | 20.99 | 20.24 | 20.99 | 400.00 |
| 03 Oct, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 200.00 |
| 02 Oct, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 01 Oct, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 200.00 |
| 30 Sep, 2024 | 20.0 | 20.23 | 20.0 | 20.23 | 300.00 |
| 27 Sep, 2024 | 20.19 | 20.19 | 19.8 | 19.8 | 300.00 |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560