Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 23.5 23.5 23.5 23.5 -
03 Feb, 2025 23.5 23.5 23.5 23.5 -
31 Jan, 2025 23.5 23.5 23.5 23.5 200.00
30 Jan, 2025 23.54 23.54 23.54 23.54 -
29 Jan, 2025 23.54 23.54 23.54 23.54 -
28 Jan, 2025 23.54 23.54 23.54 23.54 200.00
27 Jan, 2025 24.0 24.0 24.0 24.0 -
24 Jan, 2025 24.0 24.0 24.0 24.0 -
23 Jan, 2025 24.0 24.26 24.0 24.0 3300.00
22 Jan, 2025 24.0 24.0 24.0 24.0 200.00