Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.0 20.0 20.0 20.0 -
02 Jan, 2025 20.0 20.0 20.0 20.0 -
31 Dec, 2024 20.0 20.0 20.0 20.0 -
30 Dec, 2024 19.85 20.0 19.85 20.0 500.00
27 Dec, 2024 19.75 19.75 19.75 19.75 201.00
26 Dec, 2024 19.75 19.75 19.75 19.75 -
24 Dec, 2024 20.0 20.0 19.75 19.75 3100.00
23 Dec, 2024 20.0 20.0 19.75 19.75 4010.00
20 Dec, 2024 19.7 19.7 19.7 19.7 -
19 Dec, 2024 20.15 20.15 19.7 19.7 702.00