Woodlands Financial Services Company (WDFN)
USD 20.0
(-0.74%)
USD 20.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 13 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 12 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 09 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 08 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 07 Aug, 2024 | 19.99 | 19.99 | 19.5 | 19.5 | 600.00 |
| 06 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 05 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 02 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 01 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | - |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560