Woodlands Financial Services Company (WDFN)
USD 20.0
(-0.74%)
USD 20.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 30 Jul, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 200.00 |
| 29 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 26 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 24 Jul, 2024 | 18.01 | 18.01 | 18.0 | 18.0 | 400.00 |
| 23 Jul, 2024 | 17.9 | 18.99 | 17.9 | 18.99 | 1500.00 |
| 22 Jul, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 100.00 |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
VLKAF
BHPLF
PPS
OJIPY
SCCC
4560