Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.0 20.0 20.0 20.0 217.00
27 Aug, 2024 20.0 20.0 20.0 20.0 -
26 Aug, 2024 20.0 20.0 20.0 20.0 -
23 Aug, 2024 20.0 20.0 20.0 20.0 -
22 Aug, 2024 20.0 20.0 20.0 20.0 -
21 Aug, 2024 20.0 20.0 20.0 20.0 201.00
20 Aug, 2024 19.75 19.75 19.75 19.75 -
19 Aug, 2024 19.75 19.75 19.75 19.75 1300.00
16 Aug, 2024 20.0 20.0 20.0 20.0 -
15 Aug, 2024 20.0 20.0 20.0 20.0 -