WCF Bancorp, Inc. (WCFB)

USD 7.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.52 6.52 6.52 6.52 -
12 Nov, 2024 6.52 6.52 6.52 6.52 -
11 Nov, 2024 6.52 6.52 6.52 6.52 -
08 Nov, 2024 6.52 6.52 6.52 6.52 -
07 Nov, 2024 6.75 6.75 6.52 6.52 518.00
06 Nov, 2024 6.55 6.55 6.55 6.55 100.00
05 Nov, 2024 6.36 6.36 6.36 6.36 -
04 Nov, 2024 6.36 6.36 6.36 6.36 -
01 Nov, 2024 6.36 6.36 6.36 6.36 -
31 Oct, 2024 6.36 6.36 6.36 6.36 -