WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 200.00 |
| 21 May, 2025 | 7.08 | 7.1 | 7.08 | 7.1 | 200.00 |
| 20 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 16 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 15 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
| 13 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 May, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 1641.00 |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5102.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800