WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 17 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 220.00 |
| 13 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 500.00 |
| 08 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 07 Jan, 2025 | 7.56 | 7.56 | 6.68 | 7.0 | 5000.00 |
| 06 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800