WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 17 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 16 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2802.00 |
| 13 Dec, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3507.00 |
| 12 Dec, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 120.00 |
| 11 Dec, 2024 | 7.5 | 7.5 | 6.61 | 7.0 | 9400.00 |
| 10 Dec, 2024 | 7.0 | 9.9 | 6.65 | 8.84 | 67.1 Thousand |
| 09 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 3000.00 |
| 06 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Dec, 2024 | 7.0 | 7.11 | 7.0 | 7.11 | 1400.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800