WCF Bancorp, Inc. (WCFB)

USD 7.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.6 6.6 6.36 6.36 1211.00
29 Oct, 2024 6.7 6.7 6.7 6.7 -
28 Oct, 2024 6.6 6.7 6.6 6.7 400.00
25 Oct, 2024 6.66 6.66 6.6 6.64 1200.00
24 Oct, 2024 6.81 6.81 6.81 6.81 -
23 Oct, 2024 6.81 6.81 6.81 6.81 -
22 Oct, 2024 6.81 6.81 6.81 6.81 -
21 Oct, 2024 6.81 6.81 6.81 6.81 -
18 Oct, 2024 6.81 6.81 6.81 6.81 211.00
17 Oct, 2024 6.75 6.75 6.75 6.75 -