WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.99 | 7.06 | 6.91 | 7.0 | 5035.00 |
| 03 Feb, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 1900.00 |
| 31 Jan, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | 401.00 |
| 30 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 29 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 28 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 27 Jan, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 1625.00 |
| 24 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800