WCF Bancorp, Inc. (WCFB)
USD 7.1
(1.28%)
USD 7.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 220.00 |
| 13 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 500.00 |
| 08 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 07 Jan, 2025 | 7.56 | 7.56 | 6.68 | 7.0 | 5000.00 |
| 06 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jan, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 924.00 |
| 02 Jan, 2025 | 8.46 | 8.46 | 8.0 | 8.12 | 3500.00 |
| 31 Dec, 2024 | 7.76 | 9.1 | 7.62 | 7.62 | 122.93 Thousand |
| 30 Dec, 2024 | 7.24 | 9.21 | 7.23 | 8.8 | 49 Thousand |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800