WCF Bancorp, Inc. (WCFB)
USD 7.1
(1.28%)
USD 7.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 28 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 27 Jan, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 1625.00 |
| 24 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 17 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800