Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 15 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 529.00 |
| 14 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 13 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1200.00 |
| 12 Nov, 2024 | 5.85 | 5.85 | 5.34 | 5.34 | 500.00 |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 419.00 |
| 08 Nov, 2024 | 6.07 | 6.07 | 5.86 | 5.86 | 2000.00 |
| 07 Nov, 2024 | 5.92 | 5.95 | 5.92 | 5.95 | 2400.00 |
| 06 Nov, 2024 | 5.87 | 5.87 | 5.86 | 5.86 | 2300.00 |
| 05 Nov, 2024 | 5.83 | 5.84 | 5.83 | 5.83 | 2300.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW