Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.33 | 5.66 | 5.33 | 5.66 | 400.00 |
| 16 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 644.00 |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | 1200.00 |
| 14 Jan, 2025 | 5.19 | 5.2 | 5.19 | 5.2 | 800.00 |
| 13 Jan, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | 2339.00 |
| 10 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 08 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2000.00 |
| 07 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
| 06 Jan, 2025 | 5.11 | 5.3 | 5.11 | 5.3 | 2000.00 |
| 03 Jan, 2025 | 5.24 | 5.5 | 5.24 | 5.5 | 2000.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW