Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| 22 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 21 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 19 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 218.00 |
| 18 Sep, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 1000.00 |
| 15 Sep, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 14 Sep, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 210.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW