Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.09 6.09 6.09 6.09 -
28 Dec, 2023 6.09 6.09 6.09 6.09 -
27 Dec, 2023 6.09 6.09 6.09 6.09 -
26 Dec, 2023 6.09 6.09 6.09 6.09 -
22 Dec, 2023 6.09 6.09 6.09 6.09 -
21 Dec, 2023 6.09 6.09 6.09 6.09 -
20 Dec, 2023 6.09 6.09 6.09 6.09 1431.00
19 Dec, 2023 6.08 6.08 6.08 6.08 -
18 Dec, 2023 6.08 6.08 6.08 6.08 300.00
15 Dec, 2023 6.09 6.09 6.06 6.06 600.00