Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.85 | 5.09 | 4.85 | 5.09 | 141.00 |
| 21 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 304.00 |
| 20 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 367.00 |
| 16 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 15.11 Thousand |
| 15 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 14 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 900.00 |
| 13 May, 2025 | 4.98 | 4.99 | 4.7 | 4.95 | 4435.00 |
| 12 May, 2025 | 5.12 | 5.12 | 5.1 | 5.1 | 900.00 |
| 09 May, 2025 | 5.0 | 5.29 | 5.0 | 5.01 | 3100.00 |
| 08 May, 2025 | 5.12 | 5.12 | 4.67 | 4.67 | 500.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW