Wharf (Holdings) Limited (WARFY)
USD 4.62
(3.13%)
USD 4.62
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.89 | 5.18 | 4.88 | 5.18 | 1119.00 |
| 14 Mar, 2025 | 4.9 | 5.28 | 4.78 | 4.78 | 2347.00 |
| 13 Mar, 2025 | 4.72 | 5.1 | 4.72 | 4.94 | 13.1 Thousand |
| 12 Mar, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 730.00 |
| 11 Mar, 2025 | 5.3 | 5.78 | 5.3 | 5.78 | 1935.00 |
| 10 Mar, 2025 | 4.97 | 4.97 | 4.96 | 4.97 | 7000.00 |
| 07 Mar, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 |
| 06 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 05 Mar, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1104.00 |
| 04 Mar, 2025 | 4.87 | 4.87 | 4.65 | 4.77 | 1939.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW