Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 16 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 610.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 12 Dec, 2024 | 5.87 | 5.87 | 5.64 | 5.64 | 2400.00 |
| 11 Dec, 2024 | 5.65 | 5.65 | 5.42 | 5.42 | 1224.00 |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 832.00 |
| 09 Dec, 2024 | 5.67 | 5.68 | 5.67 | 5.67 | 800.00 |
| 06 Dec, 2024 | 5.59 | 5.59 | 5.37 | 5.37 | 1100.00 |
| 05 Dec, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 1224.00 |
| 04 Dec, 2024 | 5.57 | 5.61 | 5.57 | 5.57 | 9419.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW