Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 223.00 |
| 31 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 2000.00 |
| 30 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2000.00 |
| 27 Dec, 2024 | 5.35 | 5.35 | 5.13 | 5.13 | 3600.00 |
| 26 Dec, 2024 | 5.56 | 5.56 | 5.35 | 5.35 | 700.00 |
| 24 Dec, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 500.00 |
| 23 Dec, 2024 | 5.13 | 5.13 | 5.12 | 5.12 | 900.00 |
| 20 Dec, 2024 | 5.32 | 5.34 | 5.32 | 5.34 | 1524.00 |
| 19 Dec, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1700.00 |
| 18 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1300.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW