Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.1 | 6.2 | 6.1 | 6.2 | 2700.00 |
| 13 Dec, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 12 Dec, 2023 | 5.96 | 6.07 | 5.96 | 5.97 | 4300.00 |
| 11 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 08 Dec, 2023 | 5.9 | 5.9 | 5.87 | 5.87 | 10.1 Thousand |
| 07 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 06 Dec, 2023 | 5.31 | 5.41 | 5.31 | 5.36 | 11.54 Thousand |
| 05 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 04 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW