Wharf (Holdings) Limited (WARFY)

USD 4.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5.82 5.82 5.82 5.82 -
10 Jan, 2024 5.82 5.82 5.82 5.82 -
09 Jan, 2024 5.82 5.82 5.82 5.82 -
08 Jan, 2024 5.82 5.82 5.82 5.82 -
05 Jan, 2024 5.72 5.82 5.72 5.82 2400.00
04 Jan, 2024 5.73 5.77 5.73 5.77 1829.00
03 Jan, 2024 5.75 5.75 5.75 5.75 200.00
02 Jan, 2024 6.09 6.09 6.09 6.09 -
29 Dec, 2023 6.09 6.09 6.09 6.09 -
28 Dec, 2023 6.09 6.09 6.09 6.09 -