Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.06 5.14 5.06 5.14 1708.00
29 Nov, 2023 5.22 5.22 5.22 5.22 -
28 Nov, 2023 5.22 5.22 5.22 5.22 -
27 Nov, 2023 5.22 5.22 5.22 5.22 2200.00
24 Nov, 2023 5.4 5.4 5.4 5.4 -
22 Nov, 2023 5.4 5.4 5.4 5.4 1000.00
21 Nov, 2023 5.04 5.04 5.04 5.04 -
20 Nov, 2023 5.04 5.04 5.04 5.04 -
17 Nov, 2023 5.04 5.04 5.04 5.04 -
16 Nov, 2023 5.04 5.04 5.04 5.04 -