Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jan, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 1146.00 |
| 23 Jan, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 2100.00 |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2600.00 |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 17 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1800.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2200.00 |
| 12 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 132.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW