Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.96 | 6.07 | 5.96 | 5.97 | 4300.00 |
| 11 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 08 Dec, 2023 | 5.9 | 5.9 | 5.87 | 5.87 | 10.1 Thousand |
| 07 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 06 Dec, 2023 | 5.31 | 5.41 | 5.31 | 5.36 | 11.54 Thousand |
| 05 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 04 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 30 Nov, 2023 | 5.06 | 5.14 | 5.06 | 5.14 | 1708.00 |
| 29 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW