Wharf (Holdings) Limited (WARFY)

USD 4.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5.22 5.22 5.22 5.22 -
27 Nov, 2023 5.22 5.22 5.22 5.22 2200.00
24 Nov, 2023 5.4 5.4 5.4 5.4 -
22 Nov, 2023 5.4 5.4 5.4 5.4 1000.00
21 Nov, 2023 5.04 5.04 5.04 5.04 -
20 Nov, 2023 5.04 5.04 5.04 5.04 -
17 Nov, 2023 5.04 5.04 5.04 5.04 -
16 Nov, 2023 5.04 5.04 5.04 5.04 -
15 Nov, 2023 5.04 5.04 5.04 5.04 -
14 Nov, 2023 5.04 5.04 5.04 5.04 -