Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2200.00 |
| 12 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 132.00 |
| 11 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 10 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 09 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 05 Jan, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 2400.00 |
| 04 Jan, 2024 | 5.73 | 5.77 | 5.73 | 5.77 | 1829.00 |
| 03 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 02 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW