Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.54 6.54 6.54 6.54 -
12 Feb, 2024 6.51 6.54 6.51 6.54 1441.00
09 Feb, 2024 6.42 6.42 6.42 6.42 1727.00
08 Feb, 2024 6.03 6.03 6.03 6.03 -
07 Feb, 2024 6.03 6.03 6.03 6.03 -
06 Feb, 2024 6.03 6.03 6.03 6.03 -
05 Feb, 2024 6.03 6.03 6.03 6.03 -
02 Feb, 2024 6.03 6.03 6.03 6.03 1444.00
01 Feb, 2024 5.92 5.92 5.92 5.92 -
31 Jan, 2024 5.92 5.92 5.92 5.92 -