Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6.96 6.96 6.96 6.96 -
12 Mar, 2024 6.96 6.96 6.96 6.96 313.00
11 Mar, 2024 6.51 6.51 6.51 6.51 -
08 Mar, 2024 6.51 6.51 6.51 6.51 -
07 Mar, 2024 6.51 6.51 6.51 6.51 -
06 Mar, 2024 6.51 6.51 6.51 6.51 600.00
05 Mar, 2024 7.01 7.04 7.01 7.04 8734.00
04 Mar, 2024 6.87 6.87 6.87 6.87 724.00
01 Mar, 2024 7.17 7.17 7.17 7.17 -
29 Feb, 2024 7.22 7.22 7.17 7.17 2024.00