Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 04 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 30 Nov, 2023 | 5.06 | 5.14 | 5.06 | 5.14 | 1708.00 |
| 29 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 28 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 27 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 2200.00 |
| 24 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 21 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW