Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6.68 6.68 6.68 6.68 -
27 Feb, 2024 6.68 6.68 6.68 6.68 -
26 Feb, 2024 6.68 6.68 6.68 6.68 5000.00
23 Feb, 2024 6.54 6.54 6.54 6.54 -
22 Feb, 2024 6.54 6.54 6.54 6.54 -
21 Feb, 2024 6.54 6.54 6.54 6.54 -
20 Feb, 2024 6.54 6.54 6.54 6.54 -
16 Feb, 2024 6.54 6.54 6.54 6.54 -
15 Feb, 2024 6.54 6.54 6.54 6.54 -
14 Feb, 2024 6.54 6.54 6.54 6.54 -