Wharf (Holdings) Limited (WARFY)

USD 4.9

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.98 6.98 6.98 6.98 217.00
21 May, 2024 6.85 6.85 6.85 6.85 -
20 May, 2024 6.85 6.85 6.85 6.85 -
17 May, 2024 6.85 6.85 6.85 6.85 300.00
16 May, 2024 6.68 6.68 6.68 6.68 600.00
15 May, 2024 6.32 6.32 6.32 6.32 -
14 May, 2024 6.32 6.32 6.32 6.32 -
13 May, 2024 6.32 6.32 6.32 6.32 -
10 May, 2024 6.32 6.32 6.32 6.32 -
09 May, 2024 6.32 6.32 6.32 6.32 -