Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6.7 6.7 6.7 6.7 549.00
26 Mar, 2024 6.56 6.56 6.56 6.56 -
25 Mar, 2024 6.56 6.56 6.56 6.56 -
22 Mar, 2024 6.56 6.56 6.56 6.56 -
21 Mar, 2024 6.56 6.56 6.56 6.56 -
20 Mar, 2024 6.56 6.56 6.56 6.56 1016.00
19 Mar, 2024 6.96 6.96 6.96 6.96 -
18 Mar, 2024 6.96 6.96 6.96 6.96 -
15 Mar, 2024 6.96 6.96 6.96 6.96 -
14 Mar, 2024 6.96 6.96 6.96 6.96 -