Wharf (Holdings) Limited (WARFY)

USD 5.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.08 6.08 6.08 6.08 -
18 Dec, 2023 6.08 6.08 6.08 6.08 300.00
15 Dec, 2023 6.09 6.09 6.06 6.06 600.00
14 Dec, 2023 6.1 6.2 6.1 6.2 2700.00
13 Dec, 2023 5.97 5.97 5.97 5.97 -
12 Dec, 2023 5.96 6.07 5.96 5.97 4300.00
11 Dec, 2023 5.87 5.87 5.87 5.87 -
08 Dec, 2023 5.9 5.9 5.87 5.87 10.1 Thousand
07 Dec, 2023 5.6 5.6 5.6 5.6 900.00
06 Dec, 2023 5.31 5.41 5.31 5.36 11.54 Thousand