Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 17 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1800.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2200.00 |
| 12 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 132.00 |
| 11 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 10 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 09 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 05 Jan, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 2400.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW