Wharf (Holdings) Limited (WARFY)

USD 5.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.03 6.03 6.03 6.03 1444.00
01 Feb, 2024 5.92 5.92 5.92 5.92 -
31 Jan, 2024 5.92 5.92 5.92 5.92 -
30 Jan, 2024 5.92 5.92 5.92 5.92 -
29 Jan, 2024 5.92 5.92 5.91 5.92 4217.00
26 Jan, 2024 5.95 5.95 5.95 5.95 -
25 Jan, 2024 5.95 5.95 5.95 5.95 -
24 Jan, 2024 5.98 5.98 5.95 5.95 1146.00
23 Jan, 2024 5.9 5.9 5.88 5.88 2100.00
22 Jan, 2024 5.65 5.65 5.65 5.65 2600.00