Wharf (Holdings) Limited (WARFY)

USD 4.82

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.32 6.32 6.32 6.32 -
08 May, 2024 6.32 6.32 6.32 6.32 417.00
07 May, 2024 6.49 6.49 6.49 6.49 -
06 May, 2024 6.49 6.49 6.49 6.49 -
03 May, 2024 6.49 6.49 6.49 6.49 1700.00
02 May, 2024 6.36 6.36 6.36 6.36 600.00
01 May, 2024 6.31 6.31 6.31 6.31 -
30 Apr, 2024 6.36 6.36 6.31 6.31 802.00
29 Apr, 2024 6.29 6.29 6.29 6.29 145.00
26 Apr, 2024 6.33 6.33 6.33 6.33 -