Wharf (Holdings) Limited (WARFY)

USD 5.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.51 6.51 6.51 6.51 -
06 Mar, 2024 6.51 6.51 6.51 6.51 600.00
05 Mar, 2024 7.01 7.04 7.01 7.04 8734.00
04 Mar, 2024 6.87 6.87 6.87 6.87 724.00
01 Mar, 2024 7.17 7.17 7.17 7.17 -
29 Feb, 2024 7.22 7.22 7.17 7.17 2024.00
28 Feb, 2024 6.68 6.68 6.68 6.68 -
27 Feb, 2024 6.68 6.68 6.68 6.68 -
26 Feb, 2024 6.68 6.68 6.68 6.68 5000.00
23 Feb, 2024 6.54 6.54 6.54 6.54 -