Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 927.00 |
| 05 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 03 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 02 Jul, 2024 | 5.8 | 5.87 | 5.8 | 5.87 | 1500.00 |
| 01 Jul, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1200.00 |
| 28 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Jun, 2024 | 5.68 | 5.74 | 5.68 | 5.74 | 700.00 |
| 26 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 500.00 |
| 25 Jun, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 24 Jun, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1504.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW