Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 16 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 625.00 |
| 15 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 239.00 |
| 14 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 13 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 |
| 12 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 802.00 |
| 08 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 300.00 |
| 07 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Aug, 2024 | 5.34 | 5.34 | 5.32 | 5.32 | 1000.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW