Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 20 Jun, 2024 | 5.49 | 5.56 | 5.49 | 5.51 | 1000.00 |
| 18 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 17 Jun, 2024 | 5.88 | 5.88 | 5.69 | 5.69 | 700.00 |
| 14 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 13 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 12 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 11 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 400.00 |
| 10 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 400.00 |
| 07 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 236.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW