Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Jan, 2024 | 5.92 | 5.92 | 5.91 | 5.92 | 4217.00 |
| 26 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jan, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 1146.00 |
| 23 Jan, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 2100.00 |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2600.00 |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 17 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1800.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW